2017-12-19T01:26:00.975Z|I-OCEAN7-304-0616641|  24.02  10.458  36.097  32.545 1488.8766 08:22:01.97M
2017-12-19T01:26:06.041Z|I-OCEAN7-304-0616641|  24.02  10.458  36.063  32.511 1488.8356 08:22:06.06M
2017-12-19T01:26:11.101Z|I-OCEAN7-304-0616641|  24.02  10.459  36.095  32.543 1488.8746 08:22:11.12M
2017-12-19T01:26:16.168Z|I-OCEAN7-304-0616641|  24.01  10.458  36.095  32.543 1488.8729 08:22:16.18M
2017-12-19T01:26:21.236Z|I-OCEAN7-304-0616641|  24.01  10.460  36.080  32.527 1488.8589 08:22:21.25M
2017-12-19T01:26:26.300Z|I-OCEAN7-304-0616641|  23.95  10.460  36.134  32.581 1488.9236 08:22:26.32M
2017-12-19T01:26:31.365Z|I-OCEAN7-304-0616641|  23.99  10.460  36.019  32.465 1488.7849 08:22:31.38M
2017-12-19T01:26:36.427Z|I-OCEAN7-304-0616641|  24.01  10.460  36.044  32.491 1488.8169 08:22:36.44M
2017-12-19T01:26:41.492Z|I-OCEAN7-304-0616641|  23.95  10.460  36.037  32.483 1488.8068 08:22:41.50M
2017-12-19T01:26:46.556Z|I-OCEAN7-304-0616641|  23.99  10.460  36.037  32.483 1488.8070 08:22:46.57M
2017-12-19T01:26:51.363Z|I-OCEAN7-304-0616641|  23.99  10.460  36.037  32.484 1488.8069 08:22:51.63M
2017-12-19T01:26:56.425Z|I-OCEAN7-304-0616641|  24.03  10.460  36.063  32.510 1488.8385 08:22:56.44M