2017-12-19T01:21:02.413Z|I-OCEAN7-304-0616641|  23.91  10.463  36.058  32.503 1488.8384 08:17:02.40M
2017-12-19T01:21:07.219Z|I-OCEAN7-304-0616641|  23.92  10.465  36.047  32.489 1488.8300 08:17:07.47M
2017-12-19T01:21:12.281Z|I-OCEAN7-304-0616641|  23.88  10.465  36.109  32.551 1488.9059 08:17:12.28M
2017-12-19T01:21:17.345Z|I-OCEAN7-304-0616641|  23.88  10.465  36.064  32.505 1488.8506 08:17:17.34M
2017-12-19T01:21:22.409Z|I-OCEAN7-304-0616641|  23.88  10.465  36.056  32.497 1488.8412 08:17:22.40M
2017-12-19T01:21:27.476Z|I-OCEAN7-304-0616641|  23.88  10.465  36.055  32.497 1488.8394 08:17:27.46M
2017-12-19T01:21:32.539Z|I-OCEAN7-304-0616641|  23.90  10.465  36.103  32.545 1488.8983 08:17:32.53M
2017-12-19T01:21:37.606Z|I-OCEAN7-304-0616641|  23.91  10.465  36.103  32.545 1488.8990 08:17:37.59M
2017-12-19T01:21:42.668Z|I-OCEAN7-304-0616641|  23.96  10.465  36.063  32.505 1488.8517 08:17:42.66M
2017-12-19T01:21:47.735Z|I-OCEAN7-304-0616641|  23.94  10.465  36.064  32.506 1488.8512 08:17:47.72M
2017-12-19T01:21:52.795Z|I-OCEAN7-304-0616641|  23.94  10.464  36.058  32.500 1488.8422 08:17:52.78M
2017-12-19T01:21:57.863Z|I-OCEAN7-304-0616641|  23.94  10.464  36.057  32.500 1488.8403 08:17:57.84M