2017-12-19T01:10:04.768Z|I-OCEAN7-304-0616641|  23.77  10.470  36.311  32.749 1489.1621 08:06:04.71M
2017-12-19T01:10:09.836Z|I-OCEAN7-304-0616641|  23.72  10.470  36.272  32.710 1489.1136 08:06:09.77M
2017-12-19T01:10:14.900Z|I-OCEAN7-304-0616641|  23.72  10.468  36.310  32.750 1489.1548 08:06:14.83M
2017-12-19T01:10:19.966Z|I-OCEAN7-304-0616641|  23.77  10.468  36.310  32.750 1489.1550 08:06:19.90M
2017-12-19T01:10:25.030Z|I-OCEAN7-304-0616641|  23.73  10.468  36.361  32.801 1489.2172 08:06:24.96M
2017-12-19T01:10:30.093Z|I-OCEAN7-304-0616641|  23.77  10.469  36.337  32.776 1489.1902 08:06:30.05M
2017-12-19T01:10:35.157Z|I-OCEAN7-304-0616641|  23.77  10.469  36.336  32.775 1489.1906 08:06:35.11M
2017-12-19T01:10:40.223Z|I-OCEAN7-304-0616641|  23.77  10.470  36.336  32.775 1489.1910 08:06:40.17M
2017-12-19T01:10:45.288Z|I-OCEAN7-304-0616641|  23.77  10.470  36.311  32.749 1489.1609 08:06:45.24M
2017-12-19T01:10:50.352Z|I-OCEAN7-304-0616641|  23.74  10.470  36.311  32.750 1489.1606 08:06:50.30M
2017-12-19T01:10:55.416Z|I-OCEAN7-304-0616641|  23.74  10.470  36.303  32.741 1489.1508 08:06:55.36M