2017-12-19T01:04:00.626Z|I-OCEAN7-304-0616641|  23.69  10.472  35.750  32.185 1488.4830 08:00:00.54M
2017-12-19T01:04:05.688Z|I-OCEAN7-304-0616641|  23.69  10.472  35.698  32.134 1488.4209 08:00:05.60M
2017-12-19T01:04:10.754Z|I-OCEAN7-304-0616641|  23.68  10.471  35.698  32.134 1488.4197 08:00:10.66M
2017-12-19T01:04:15.821Z|I-OCEAN7-304-0616641|  23.68  10.471  35.629  32.065 1488.3352 08:00:15.73M
2017-12-19T01:04:20.885Z|I-OCEAN7-304-0616641|  23.68  10.471  35.619  32.055 1488.3236 08:00:20.79M
2017-12-19T01:04:25.950Z|I-OCEAN7-304-0616641|  23.67  10.472  35.570  32.006 1488.2657 08:00:25.86M
2017-12-19T01:04:31.017Z|I-OCEAN7-304-0616641|  23.67  10.472  35.537  31.973 1488.2262 08:00:30.92M
2017-12-19T01:04:35.821Z|I-OCEAN7-304-0616641|  23.62  10.472  35.570  32.005 1488.2662 08:00:36.01M
2017-12-19T01:04:40.884Z|I-OCEAN7-304-0616641|  23.68  10.473  36.054  32.490 1488.8550 08:00:40.80M
2017-12-19T01:04:45.950Z|I-OCEAN7-304-0616641|  23.68  10.473  36.253  32.688 1489.0964 08:00:45.86M
2017-12-19T01:04:51.013Z|I-OCEAN7-304-0616641|  23.68  10.473  36.314  32.750 1489.1711 08:00:50.92M
2017-12-19T01:04:56.078Z|I-OCEAN7-304-0616641|  23.69  10.473  36.349  32.785 1489.2145 08:00:56.01M