2017-12-19T01:02:00.112Z|I-OCEAN7-304-0616641|  23.62  10.476  36.051  32.483 1488.8594 07:58:00.03M
2017-12-19T01:02:05.179Z|I-OCEAN7-304-0616641|  23.62  10.476  36.050  32.483 1488.8571 07:58:05.09M
2017-12-19T01:02:10.243Z|I-OCEAN7-304-0616641|  23.63  10.475  36.035  32.468 1488.8374 07:58:10.16M
2017-12-19T01:02:15.308Z|I-OCEAN7-304-0616641|  23.63  10.475  36.111  32.544 1488.9286 07:58:15.22M
2017-12-19T01:02:20.371Z|I-OCEAN7-304-0616641|  23.66  10.475  36.105  32.538 1488.9213 07:58:20.28M
2017-12-19T01:02:25.439Z|I-OCEAN7-304-0616641|  23.66  10.474  36.089  32.523 1488.9012 07:58:25.35M
2017-12-19T01:02:30.500Z|I-OCEAN7-304-0616641|  23.66  10.474  36.131  32.565 1488.9506 07:58:30.41M
2017-12-19T01:02:35.566Z|I-OCEAN7-304-0616641|  23.67  10.474  36.071  32.506 1488.8778 07:58:35.47M
2017-12-19T01:02:40.633Z|I-OCEAN7-304-0616641|  23.67  10.473  36.034  32.469 1488.8314 07:58:40.54M
2017-12-19T01:02:45.696Z|I-OCEAN7-304-0616641|  23.68  10.473  35.947  32.382 1488.7266 07:58:45.60M
2017-12-19T01:02:50.503Z|I-OCEAN7-304-0616641|  23.68  10.473  35.782  32.217 1488.5273 07:58:50.67M
2017-12-19T01:02:55.303Z|I-OCEAN7-304-0616641|  23.72  10.474  35.568  32.002 1488.2686 07:58:55.48M