2017-12-19T01:00:03.882Z|I-OCEAN7-304-0616641|  23.60  10.472  36.084  32.520 1488.8867 07:56:03.77M
2017-12-19T01:00:08.947Z|I-OCEAN7-304-0616641|  23.60  10.472  36.077  32.513 1488.8792 07:56:08.84M
2017-12-19T01:00:14.014Z|I-OCEAN7-304-0616641|  23.59  10.472  36.092  32.528 1488.8975 07:56:13.90M
2017-12-19T01:00:19.079Z|I-OCEAN7-304-0616641|  23.59  10.472  36.082  32.518 1488.8865 07:56:18.97M
2017-12-19T01:00:24.140Z|I-OCEAN7-304-0616641|  23.62  10.473  36.081  32.516 1488.8882 07:56:24.05M
2017-12-19T01:00:28.948Z|I-OCEAN7-304-0616641|  23.62  10.473  36.080  32.515 1488.8866 07:56:29.11M
2017-12-19T01:00:34.012Z|I-OCEAN7-304-0616641|  23.63  10.473  36.082  32.517 1488.8888 07:56:33.90M
2017-12-19T01:00:39.076Z|I-OCEAN7-304-0616641|  23.63  10.473  36.094  32.529 1488.9043 07:56:38.96M
2017-12-19T01:00:44.140Z|I-OCEAN7-304-0616641|  23.69  10.473  36.095  32.530 1488.9061 07:56:44.05M
2017-12-19T01:00:49.207Z|I-OCEAN7-304-0616641|  23.63  10.473  36.096  32.531 1488.9063 07:56:49.11M
2017-12-19T01:00:54.271Z|I-OCEAN7-304-0616641|  23.63  10.474  36.030  32.465 1488.8273 07:56:54.18M
2017-12-19T01:00:59.334Z|I-OCEAN7-304-0616641|  23.62  10.474  36.060  32.495 1488.8633 07:56:59.24M