2017-12-19T00:57:01.554Z|I-OCEAN7-304-0616641|  23.56  10.476  36.146  32.578 1488.9733 07:53:01.44M
2017-12-19T00:57:06.616Z|I-OCEAN7-304-0616641|  23.52  10.476  36.106  32.539 1488.9240 07:53:06.50M
2017-12-19T00:57:11.682Z|I-OCEAN7-304-0616641|  23.52  10.476  36.140  32.573 1488.9652 07:53:11.56M
2017-12-19T00:57:16.745Z|I-OCEAN7-304-0616641|  23.58  10.476  36.110  32.542 1488.9294 07:53:16.63M
2017-12-19T00:57:21.810Z|I-OCEAN7-304-0616641|  23.58  10.476  36.103  32.535 1488.9214 07:53:21.69M
2017-12-19T00:57:26.876Z|I-OCEAN7-304-0616641|  23.58  10.473  36.103  32.538 1488.9136 07:53:26.75M
2017-12-19T00:57:31.940Z|I-OCEAN7-304-0616641|  23.58  10.473  36.072  32.507 1488.8752 07:53:31.82M
2017-12-19T00:57:37.003Z|I-OCEAN7-304-0616641|  23.58  10.473  36.071  32.506 1488.8743 07:53:36.88M
2017-12-19T00:57:42.069Z|I-OCEAN7-304-0616641|  23.59  10.473  36.132  32.567 1488.9473 07:53:41.94M
2017-12-19T00:57:47.135Z|I-OCEAN7-304-0616641|  23.58  10.473  36.132  32.568 1488.9473 07:53:47.03M
2017-12-19T00:57:52.199Z|I-OCEAN7-304-0616641|  23.58  10.472  36.132  32.568 1488.9471 07:53:52.09M
2017-12-19T00:57:57.260Z|I-OCEAN7-304-0616641|  23.58  10.472  36.099  32.535 1488.9064 07:53:57.16M