2017-12-19T00:55:05.063Z|I-OCEAN7-304-0616641|  23.51  10.476  36.107  32.539 1488.9237 07:51:04.93M
2017-12-19T00:55:10.126Z|I-OCEAN7-304-0616641|  23.53  10.476  36.157  32.590 1488.9849 07:51:10.01M
2017-12-19T00:55:15.194Z|I-OCEAN7-304-0616641|  23.53  10.478  36.123  32.554 1488.9498 07:51:15.07M
2017-12-19T00:55:20.256Z|I-OCEAN7-304-0616641|  23.53  10.478  36.144  32.574 1488.9753 07:51:20.14M
2017-12-19T00:55:25.321Z|I-OCEAN7-304-0616641|  23.58  10.479  36.143  32.574 1488.9757 07:51:25.20M
2017-12-19T00:55:30.387Z|I-OCEAN7-304-0616641|  23.58  10.479  36.094  32.524 1488.9159 07:51:30.27M
2017-12-19T00:55:35.452Z|I-OCEAN7-304-0616641|  23.58  10.478  36.071  32.501 1488.8878 07:51:35.33M
2017-12-19T00:55:40.517Z|I-OCEAN7-304-0616641|  23.59  10.478  36.092  32.523 1488.9131 07:51:40.39M
2017-12-19T00:55:45.579Z|I-OCEAN7-304-0616641|  23.53  10.478  36.125  32.555 1488.9509 07:51:45.46M
2017-12-19T00:55:50.645Z|I-OCEAN7-304-0616641|  23.55  10.478  36.148  32.579 1488.9799 07:51:50.52M
2017-12-19T00:55:55.706Z|I-OCEAN7-304-0616641|  23.55  10.478  36.084  32.515 1488.9015 07:51:55.58M