2017-12-19T00:53:03.506Z|I-OCEAN7-304-0616641|  23.53  10.478  36.084  32.514 1488.9023 07:49:03.37M
2017-12-19T00:53:08.570Z|I-OCEAN7-304-0616641|  23.54  10.474  36.084  32.518 1488.8916 07:49:08.44M
2017-12-19T00:53:13.638Z|I-OCEAN7-304-0616641|  23.53  10.474  36.084  32.518 1488.8906 07:49:13.50M
2017-12-19T00:53:18.702Z|I-OCEAN7-304-0616641|  23.53  10.474  36.027  32.462 1488.8217 07:49:18.57M
2017-12-19T00:53:23.766Z|I-OCEAN7-304-0616641|  23.51  10.474  36.022  32.456 1488.8152 07:49:23.63M
2017-12-19T00:53:28.831Z|I-OCEAN7-304-0616641|  23.50  10.474  36.022  32.456 1488.8149 07:49:28.69M
2017-12-19T00:53:33.898Z|I-OCEAN7-304-0616641|  23.51  10.474  36.085  32.519 1488.8910 07:49:33.76M
2017-12-19T00:53:38.961Z|I-OCEAN7-304-0616641|  23.53  10.473  36.056  32.491 1488.8561 07:49:38.82M
2017-12-19T00:53:44.026Z|I-OCEAN7-304-0616641|  23.53  10.473  36.095  32.530 1488.9011 07:49:43.88M
2017-12-19T00:53:49.091Z|I-OCEAN7-304-0616641|  23.53  10.473  36.065  32.501 1488.8657 07:49:48.95M
2017-12-19T00:53:54.155Z|I-OCEAN7-304-0616641|  23.58  10.473  36.072  32.508 1488.8746 07:49:54.03M
2017-12-19T00:53:59.218Z|I-OCEAN7-304-0616641|  23.56  10.472  36.072  32.508 1488.8743 07:49:59.10M