2017-12-19T00:51:02.473Z|I-OCEAN7-304-0616641|  23.48  10.473  36.120  32.555 1488.9321 07:47:02.33M
2017-12-19T00:51:07.277Z|I-OCEAN7-304-0616641|  23.48  10.473  36.100  32.535 1488.9086 07:47:07.40M
2017-12-19T00:51:12.340Z|I-OCEAN7-304-0616641|  23.49  10.473  36.077  32.512 1488.8813 07:47:12.20M
2017-12-19T00:51:17.408Z|I-OCEAN7-304-0616641|  23.45  10.474  36.078  32.512 1488.8818 07:47:17.27M
2017-12-19T00:51:22.470Z|I-OCEAN7-304-0616641|  23.52  10.474  36.121  32.555 1488.9355 07:47:22.33M
2017-12-19T00:51:27.537Z|I-OCEAN7-304-0616641|  23.50  10.474  36.120  32.555 1488.9357 07:47:27.39M
2017-12-19T00:51:32.601Z|I-OCEAN7-304-0616641|  23.50  10.474  36.125  32.559 1488.9421 07:47:32.46M
2017-12-19T00:51:37.668Z|I-OCEAN7-304-0616641|  23.50  10.475  36.176  32.610 1489.0051 07:47:37.52M
2017-12-19T00:51:42.470Z|I-OCEAN7-304-0616641|  23.51  10.475  36.150  32.583 1488.9733 07:47:42.59M
2017-12-19T00:51:47.537Z|I-OCEAN7-304-0616641|  23.51  10.475  36.142  32.576 1488.9646 07:47:47.40M
2017-12-19T00:51:52.645Z|I-OCEAN7-304-0616641|  23.47  10.475  36.106  32.540 1488.9199 07:47:52.46M
2017-12-19T00:51:57.666Z|I-OCEAN7-304-0616641|  23.55  10.475  36.106  32.539 1488.9208 07:47:57.57M