2017-12-19T00:49:01.182Z|I-OCEAN7-304-0616641|  23.45  10.471  36.089  32.526 1488.8895 07:45:01.04M
2017-12-19T00:49:06.244Z|I-OCEAN7-304-0616641|  23.55  10.471  36.149  32.586 1488.9641 07:45:06.10M
2017-12-19T00:49:11.309Z|I-OCEAN7-304-0616641|  23.50  10.471  36.100  32.536 1488.9034 07:45:11.16M
2017-12-19T00:49:16.371Z|I-OCEAN7-304-0616641|  23.50  10.471  36.100  32.537 1488.9030 07:45:16.23M
2017-12-19T00:49:21.438Z|I-OCEAN7-304-0616641|  23.49  10.471  36.100  32.537 1488.9027 07:45:21.29M
2017-12-19T00:49:26.503Z|I-OCEAN7-304-0616641|  23.49  10.470  36.101  32.539 1488.9028 07:45:26.35M
2017-12-19T00:49:31.569Z|I-OCEAN7-304-0616641|  23.46  10.471  36.101  32.539 1488.9032 07:45:31.42M
2017-12-19T00:49:36.634Z|I-OCEAN7-304-0616641|  23.51  10.471  36.102  32.539 1488.9044 07:45:36.48M
2017-12-19T00:49:41.698Z|I-OCEAN7-304-0616641|  23.49  10.471  36.124  32.562 1488.9323 07:45:41.55M
2017-12-19T00:49:46.762Z|I-OCEAN7-304-0616641|  23.49  10.471  36.064  32.501 1488.8584 07:45:46.61M
2017-12-19T00:49:51.826Z|I-OCEAN7-304-0616641|  23.52  10.471  36.064  32.501 1488.8588 07:45:51.67M
2017-12-19T00:49:56.892Z|I-OCEAN7-304-0616641|  23.52  10.471  36.065  32.502 1488.8601 07:45:56.73M