2017-12-19T00:47:04.689Z|I-OCEAN7-304-0616641|  23.49  10.470  36.098  32.536 1488.8970 07:43:04.52M
2017-12-19T00:47:09.751Z|I-OCEAN7-304-0616641|  23.48  10.470  36.119  32.557 1488.9240 07:43:09.59M
2017-12-19T00:47:14.821Z|I-OCEAN7-304-0616641|  23.48  10.470  36.119  32.557 1488.9236 07:43:14.65M
2017-12-19T00:47:19.886Z|I-OCEAN7-304-0616641|  23.50  10.470  36.126  32.564 1488.9331 07:43:19.72M
2017-12-19T00:47:24.950Z|I-OCEAN7-304-0616641|  23.53  10.471  36.155  32.593 1488.9692 07:43:24.78M
2017-12-19T00:47:30.016Z|I-OCEAN7-304-0616641|  23.49  10.471  36.257  32.694 1489.0934 07:43:29.84M
2017-12-19T00:47:35.080Z|I-OCEAN7-304-0616641|  23.54  10.471  36.194  32.631 1489.0177 07:43:34.91M
2017-12-19T00:47:40.144Z|I-OCEAN7-304-0616641|  23.49  10.471  36.155  32.593 1488.9697 07:43:39.97M
2017-12-19T00:47:45.210Z|I-OCEAN7-304-0616641|  23.48  10.471  36.095  32.533 1488.8961 07:43:45.06M
2017-12-19T00:47:50.273Z|I-OCEAN7-304-0616641|  23.48  10.470  36.208  32.645 1489.0320 07:43:50.12M
2017-12-19T00:47:55.337Z|I-OCEAN7-304-0616641|  23.49  10.470  36.104  32.542 1488.9054 07:43:55.19M