2017-12-19T00:44:02.618Z|I-OCEAN7-304-0616641|  23.43  10.469  36.093  32.532 1488.8875 07:40:02.44M
2017-12-19T00:44:07.685Z|I-OCEAN7-304-0616641|  23.43  10.468  36.103  32.542 1488.8993 07:40:07.51M
2017-12-19T00:44:12.750Z|I-OCEAN7-304-0616641|  23.45  10.468  36.074  32.513 1488.8640 07:40:12.57M
2017-12-19T00:44:17.812Z|I-OCEAN7-304-0616641|  23.38  10.468  36.145  32.585 1488.9495 07:40:17.63M
2017-12-19T00:44:22.878Z|I-OCEAN7-304-0616641|  23.38  10.468  36.081  32.520 1488.8708 07:40:22.70M
2017-12-19T00:44:27.942Z|I-OCEAN7-304-0616641|  23.42  10.468  36.142  32.582 1488.9470 07:40:27.76M
2017-12-19T00:44:33.007Z|I-OCEAN7-304-0616641|  23.40  10.469  36.142  32.581 1488.9464 07:40:32.82M
2017-12-19T00:44:38.073Z|I-OCEAN7-304-0616641|  23.40  10.469  36.175  32.614 1488.9875 07:40:37.89M
2017-12-19T00:44:43.135Z|I-OCEAN7-304-0616641|  23.47  10.469  36.176  32.615 1488.9893 07:40:42.95M
2017-12-19T00:44:48.202Z|I-OCEAN7-304-0616641|  23.46  10.469  36.176  32.615 1488.9895 07:40:48.04M
2017-12-19T00:44:53.269Z|I-OCEAN7-304-0616641|  23.40  10.469  36.176  32.615 1488.9885 07:40:53.10M
2017-12-19T00:44:58.332Z|I-OCEAN7-304-0616641|  23.40  10.469  36.150  32.589 1488.9573 07:40:58.17M