2017-12-19T00:42:01.061Z|I-OCEAN7-304-0616641|  23.42  10.467  36.051  32.491 1488.8313 07:38:00.87M
2017-12-19T00:42:06.127Z|I-OCEAN7-304-0616641|  23.41  10.467  36.082  32.523 1488.8698 07:38:05.93M
2017-12-19T00:42:11.191Z|I-OCEAN7-304-0616641|  23.45  10.467  36.083  32.524 1488.8712 07:38:11.02M
2017-12-19T00:42:16.259Z|I-OCEAN7-304-0616641|  23.43  10.467  36.083  32.524 1488.8715 07:38:16.08M
2017-12-19T00:42:21.322Z|I-OCEAN7-304-0616641|  23.46  10.467  36.115  32.555 1488.9103 07:38:21.15M
2017-12-19T00:42:26.386Z|I-OCEAN7-304-0616641|  23.40  10.467  36.148  32.589 1488.9500 07:38:26.21M
2017-12-19T00:42:31.453Z|I-OCEAN7-304-0616641|  23.44  10.467  36.138  32.579 1488.9377 07:38:31.27M
2017-12-19T00:42:36.515Z|I-OCEAN7-304-0616641|  23.44  10.466  36.072  32.513 1488.8568 07:38:36.34M
2017-12-19T00:42:41.581Z|I-OCEAN7-304-0616641|  23.44  10.466  36.103  32.544 1488.8939 07:38:41.40M
2017-12-19T00:42:46.646Z|I-OCEAN7-304-0616641|  23.44  10.466  36.148  32.590 1488.9492 07:38:46.46M
2017-12-19T00:42:51.712Z|I-OCEAN7-304-0616641|  23.39  10.466  36.221  32.663 1489.0366 07:38:51.53M
2017-12-19T00:42:56.776Z|I-OCEAN7-304-0616641|  23.41  10.466  36.100  32.541 1488.8906 07:38:56.59M