2017-12-19T00:38:03.536Z|I-OCEAN7-304-0616641|  23.38  10.461  36.155  32.601 1488.9431 07:34:03.34M
2017-12-19T00:38:08.600Z|I-OCEAN7-304-0616641|  23.35  10.461  36.149  32.594 1488.9359 07:34:08.40M
2017-12-19T00:38:13.664Z|I-OCEAN7-304-0616641|  23.39  10.462  36.150  32.595 1488.9395 07:34:13.47M
2017-12-19T00:38:18.730Z|I-OCEAN7-304-0616641|  23.33  10.462  36.151  32.596 1488.9412 07:34:18.53M
2017-12-19T00:38:23.795Z|I-OCEAN7-304-0616641|  23.32  10.463  36.204  32.649 1489.0052 07:34:23.60M
2017-12-19T00:38:28.859Z|I-OCEAN7-304-0616641|  23.37  10.462  36.203  32.648 1489.0055 07:34:28.66M
2017-12-19T00:38:33.924Z|I-OCEAN7-304-0616641|  23.37  10.462  36.259  32.704 1489.0713 07:34:33.72M
2017-12-19T00:38:38.989Z|I-OCEAN7-304-0616641|  23.37  10.462  36.187  32.633 1488.9833 07:34:38.79M
2017-12-19T00:38:44.054Z|I-OCEAN7-304-0616641|  23.42  10.461  36.187  32.633 1488.9835 07:34:43.85M
2017-12-19T00:38:49.118Z|I-OCEAN7-304-0616641|  23.36  10.462  36.187  32.633 1488.9838 07:34:48.91M
2017-12-19T00:38:54.183Z|I-OCEAN7-304-0616641|  23.34  10.461  36.093  32.539 1488.8688 07:34:54.00M
2017-12-19T00:38:59.248Z|I-OCEAN7-304-0616641|  23.34  10.464  36.084  32.528 1488.8633 07:34:59.06M