2017-12-19T00:36:02.238Z|I-OCEAN7-304-0616641|  23.34  10.458  36.089  32.537 1488.8541 07:32:02.04M
2017-12-19T00:36:07.302Z|I-OCEAN7-304-0616641|  23.34  10.458  36.066  32.514 1488.8269 07:32:07.10M
2017-12-19T00:36:12.367Z|I-OCEAN7-304-0616641|  23.34  10.458  36.167  32.616 1488.9502 07:32:12.17M
2017-12-19T00:36:17.431Z|I-OCEAN7-304-0616641|  23.35  10.458  36.128  32.576 1488.9031 07:32:17.23M
2017-12-19T00:36:22.498Z|I-OCEAN7-304-0616641|  23.35  10.459  36.128  32.576 1488.9037 07:32:22.30M
2017-12-19T00:36:27.564Z|I-OCEAN7-304-0616641|  23.38  10.459  36.073  32.522 1488.8383 07:32:27.36M
2017-12-19T00:36:32.628Z|I-OCEAN7-304-0616641|  23.33  10.459  36.134  32.583 1488.9115 07:32:32.43M
2017-12-19T00:36:37.693Z|I-OCEAN7-304-0616641|  23.37  10.459  36.127  32.575 1488.9034 07:32:37.49M
2017-12-19T00:36:42.758Z|I-OCEAN7-304-0616641|  23.37  10.459  36.166  32.614 1488.9513 07:32:42.55M
2017-12-19T00:36:47.820Z|I-OCEAN7-304-0616641|  23.37  10.459  36.140  32.588 1488.9188 07:32:47.62M
2017-12-19T00:36:52.887Z|I-OCEAN7-304-0616641|  23.37  10.459  36.140  32.588 1488.9186 07:32:52.68M
2017-12-19T00:36:57.953Z|I-OCEAN7-304-0616641|  23.37  10.458  36.175  32.624 1488.9608 07:32:57.74M