2017-12-19T00:31:04.195Z|I-OCEAN7-304-0616641|  23.30  10.457  36.111  32.561 1488.8773 07:27:03.96M
2017-12-19T00:31:09.258Z|I-OCEAN7-304-0616641|  23.30  10.453  36.165  32.619 1488.9341 07:27:09.05M
2017-12-19T00:31:14.320Z|I-OCEAN7-304-0616641|  23.30  10.453  36.088  32.541 1488.8395 07:27:14.11M
2017-12-19T00:31:19.387Z|I-OCEAN7-304-0616641|  23.30  10.452  36.088  32.542 1488.8386 07:27:19.17M
2017-12-19T00:31:24.453Z|I-OCEAN7-304-0616641|  23.30  10.452  36.098  32.552 1488.8503 07:27:24.23M
2017-12-19T00:31:29.517Z|I-OCEAN7-304-0616641|  23.28  10.455  36.060  32.511 1488.8118 07:27:29.30M
2017-12-19T00:31:34.581Z|I-OCEAN7-304-0616641|  23.28  10.456  36.138  32.589 1488.9080 07:27:34.36M
2017-12-19T00:31:39.648Z|I-OCEAN7-304-0616641|  23.33  10.456  36.138  32.588 1488.9093 07:27:39.43M
2017-12-19T00:31:44.711Z|I-OCEAN7-304-0616641|  23.29  10.456  36.198  32.648 1488.9822 07:27:44.49M
2017-12-19T00:31:49.775Z|I-OCEAN7-304-0616641|  23.29  10.457  36.188  32.638 1488.9709 07:27:49.55M
2017-12-19T00:31:54.843Z|I-OCEAN7-304-0616641|  23.30  10.457  36.135  32.585 1488.9073 07:27:54.62M
2017-12-19T00:31:59.905Z|I-OCEAN7-304-0616641|  23.33  10.457  36.175  32.625 1488.9572 07:27:59.68M