2017-12-19T00:29:02.896Z|I-OCEAN7-304-0616641|  23.31  10.458  36.148  32.597 1488.9277 07:25:02.66M
2017-12-19T00:29:07.960Z|I-OCEAN7-304-0616641|  23.29  10.459  36.148  32.596 1488.9270 07:25:07.73M
2017-12-19T00:29:13.027Z|I-OCEAN7-304-0616641|  23.29  10.459  36.126  32.574 1488.9004 07:25:12.79M
2017-12-19T00:29:18.092Z|I-OCEAN7-304-0616641|  23.29  10.459  36.102  32.551 1488.8718 07:25:17.85M
2017-12-19T00:29:23.158Z|I-OCEAN7-304-0616641|  23.28  10.458  36.125  32.574 1488.8993 07:25:22.92M
2017-12-19T00:29:28.218Z|I-OCEAN7-304-0616641|  23.33  10.458  36.156  32.605 1488.9368 07:25:28.00M
2017-12-19T00:29:33.286Z|I-OCEAN7-304-0616641|  23.33  10.458  36.150  32.599 1488.9282 07:25:33.06M
2017-12-19T00:29:38.352Z|I-OCEAN7-304-0616641|  23.34  10.458  36.149  32.599 1488.9271 07:25:38.13M
2017-12-19T00:29:43.413Z|I-OCEAN7-304-0616641|  23.30  10.457  36.173  32.622 1488.9541 07:25:43.20M
2017-12-19T00:29:48.527Z|I-OCEAN7-304-0616641|  23.30  10.457  36.173  32.623 1488.9536 07:25:48.26M
2017-12-19T00:29:53.544Z|I-OCEAN7-304-0616641|  23.30  10.457  36.173  32.623 1488.9551 07:25:53.37M
2017-12-19T00:29:58.606Z|I-OCEAN7-304-0616641|  23.32  10.458  36.173  32.622 1488.9557 07:25:58.39M