2017-12-19T00:27:01.338Z|I-OCEAN7-304-0616641|  23.28  10.454  36.126  32.578 1488.8898 07:23:01.11M
2017-12-19T00:27:06.406Z|I-OCEAN7-304-0616641|  23.28  10.454  36.117  32.569 1488.8781 07:23:06.17M
2017-12-19T00:27:11.470Z|I-OCEAN7-304-0616641|  23.29  10.454  36.085  32.537 1488.8400 07:23:11.24M
2017-12-19T00:27:16.531Z|I-OCEAN7-304-0616641|  23.29  10.454  36.119  32.571 1488.8822 07:23:16.30M
2017-12-19T00:27:21.598Z|I-OCEAN7-304-0616641|  23.29  10.455  36.119  32.571 1488.8831 07:23:21.36M
2017-12-19T00:27:26.663Z|I-OCEAN7-304-0616641|  23.29  10.455  36.173  32.624 1488.9491 07:23:26.43M
2017-12-19T00:27:31.729Z|I-OCEAN7-304-0616641|  23.26  10.455  36.210  32.661 1488.9944 07:23:31.49M
2017-12-19T00:27:36.794Z|I-OCEAN7-304-0616641|  23.26  10.456  36.141  32.592 1488.9116 07:23:36.56M
2017-12-19T00:27:41.858Z|I-OCEAN7-304-0616641|  23.30  10.456  36.151  32.601 1488.9248 07:23:41.62M
2017-12-19T00:27:46.923Z|I-OCEAN7-304-0616641|  23.30  10.456  36.127  32.577 1488.8964 07:23:46.68M
2017-12-19T00:27:51.991Z|I-OCEAN7-304-0616641|  23.27  10.457  36.165  32.615 1488.9421 07:23:51.75M
2017-12-19T00:27:57.054Z|I-OCEAN7-304-0616641|  23.30  10.456  36.219  32.669 1489.0079 07:23:56.81M