2017-12-19T00:25:00.301Z|I-OCEAN7-304-0616641|  23.27  10.454  36.060  32.513 1488.8083 07:21:00.07M
2017-12-19T00:25:05.369Z|I-OCEAN7-304-0616641|  23.25  10.454  36.062  32.514 1488.8112 07:21:05.13M
2017-12-19T00:25:10.435Z|I-OCEAN7-304-0616641|  23.25  10.455  36.106  32.558 1488.8650 07:21:10.20M
2017-12-19T00:25:15.499Z|I-OCEAN7-304-0616641|  23.20  10.455  36.170  32.622 1488.9435 07:21:15.26M
2017-12-19T00:25:20.564Z|I-OCEAN7-304-0616641|  23.26  10.455  36.142  32.593 1488.9099 07:21:20.32M
2017-12-19T00:25:25.628Z|I-OCEAN7-304-0616641|  23.28  10.455  36.341  32.794 1489.1527 07:21:25.39M
2017-12-19T00:25:30.434Z|I-OCEAN7-304-0616641|  23.28  10.455  36.388  32.840 1489.2092 07:21:30.45M
2017-12-19T00:25:35.498Z|I-OCEAN7-304-0616641|  23.28  10.455  36.421  32.874 1489.2496 07:21:35.26M
2017-12-19T00:25:40.562Z|I-OCEAN7-304-0616641|  23.28  10.455  36.394  32.847 1489.2164 07:21:40.32M
2017-12-19T00:25:45.627Z|I-OCEAN7-304-0616641|  23.29  10.454  36.527  32.980 1489.3774 07:21:45.39M
2017-12-19T00:25:50.691Z|I-OCEAN7-304-0616641|  23.29  10.455  36.453  32.906 1489.2882 07:21:50.45M
2017-12-19T00:25:55.757Z|I-OCEAN7-304-0616641|  23.29  10.455  36.334  32.786 1489.1432 07:21:55.51M