2017-12-19T00:23:03.858Z|I-OCEAN7-304-0616641|  23.21  10.451  36.117  32.572 1488.8694 07:19:03.81M
2017-12-19T00:23:08.922Z|I-OCEAN7-304-0616641|  23.26  10.451  36.106  32.561 1488.8574 07:19:08.88M
2017-12-19T00:23:13.987Z|I-OCEAN7-304-0616641|  23.26  10.452  36.104  32.558 1488.8557 07:19:13.94M
2017-12-19T00:23:19.052Z|I-OCEAN7-304-0616641|  23.26  10.452  36.102  32.557 1488.8534 07:19:19.03M
2017-12-19T00:23:24.114Z|I-OCEAN7-304-0616641|  23.26  10.452  36.085  32.539 1488.8333 07:19:24.09M
2017-12-19T00:23:29.179Z|I-OCEAN7-304-0616641|  23.26  10.452  36.084  32.538 1488.8323 07:19:29.15M
2017-12-19T00:23:34.248Z|I-OCEAN7-304-0616641|  23.26  10.452  36.085  32.539 1488.8340 07:19:34.21M
2017-12-19T00:23:39.312Z|I-OCEAN7-304-0616641|  23.26  10.452  36.049  32.503 1488.7902 07:19:39.28M
2017-12-19T00:23:44.375Z|I-OCEAN7-304-0616641|  23.24  10.452  36.136  32.590 1488.8949 07:19:44.35M
2017-12-19T00:23:49.441Z|I-OCEAN7-304-0616641|  23.24  10.452  36.107  32.561 1488.8606 07:19:49.41M
2017-12-19T00:23:54.506Z|I-OCEAN7-304-0616641|  23.25  10.450  36.107  32.564 1488.8550 07:19:54.47M
2017-12-19T00:23:59.309Z|I-OCEAN7-304-0616641|  23.25  10.449  36.135  32.592 1488.8888 07:19:59.54M