2017-12-19T00:18:00.485Z|I-OCEAN7-304-0616641|  23.19  10.447  36.123  32.582 1488.8651 07:14:00.43M
2017-12-19T00:18:05.292Z|I-OCEAN7-304-0616641|  23.19  10.447  36.122  32.580 1488.8657 07:14:05.50M
2017-12-19T00:18:10.356Z|I-OCEAN7-304-0616641|  23.19  10.448  36.074  32.532 1488.8091 07:14:10.31M
2017-12-19T00:18:15.161Z|I-OCEAN7-304-0616641|  23.14  10.448  36.064  32.522 1488.7963 07:14:15.37M
2017-12-19T00:18:20.224Z|I-OCEAN7-304-0616641|  23.14  10.448  36.080  32.538 1488.8175 07:14:20.18M
2017-12-19T00:18:25.291Z|I-OCEAN7-304-0616641|  23.13  10.449  36.081  32.538 1488.8193 07:14:25.24M
2017-12-19T00:18:30.356Z|I-OCEAN7-304-0616641|  23.14  10.449  36.081  32.538 1488.8204 07:14:30.31M
2017-12-19T00:18:35.420Z|I-OCEAN7-304-0616641|  23.22  10.449  36.150  32.608 1488.9041 07:14:35.37M
2017-12-19T00:18:40.484Z|I-OCEAN7-304-0616641|  23.22  10.448  36.108  32.565 1488.8521 07:14:40.43M
2017-12-19T00:18:45.549Z|I-OCEAN7-304-0616641|  23.22  10.448  36.102  32.560 1488.8428 07:14:45.50M
2017-12-19T00:18:50.614Z|I-OCEAN7-304-0616641|  23.22  10.448  36.087  32.545 1488.8247 07:14:50.56M
2017-12-19T00:18:55.678Z|I-OCEAN7-304-0616641|  23.22  10.447  36.086  32.545 1488.8234 07:14:55.62M