2017-12-19T00:14:02.437Z|I-OCEAN7-304-0616641|  23.21  10.444  36.237  32.698 1488.9988 07:10:02.37M
2017-12-19T00:14:07.504Z|I-OCEAN7-304-0616641|  23.21  10.444  36.237  32.698 1488.9984 07:10:07.44M
2017-12-19T00:14:12.569Z|I-OCEAN7-304-0616641|  23.18  10.444  36.211  32.673 1488.9659 07:10:12.50M
2017-12-19T00:14:17.635Z|I-OCEAN7-304-0616641|  23.24  10.444  36.203  32.665 1488.9572 07:10:17.56M
2017-12-19T00:14:22.698Z|I-OCEAN7-304-0616641|  23.19  10.444  36.127  32.588 1488.8639 07:10:22.63M
2017-12-19T00:14:27.760Z|I-OCEAN7-304-0616641|  23.19  10.444  36.164  32.626 1488.9083 07:10:27.69M
2017-12-19T00:14:32.829Z|I-OCEAN7-304-0616641|  23.19  10.444  36.156  32.618 1488.8984 07:10:32.75M
2017-12-19T00:14:37.893Z|I-OCEAN7-304-0616641|  23.18  10.444  36.201  32.662 1488.9536 07:10:37.82M
2017-12-19T00:14:42.958Z|I-OCEAN7-304-0616641|  23.18  10.445  36.179  32.640 1488.9283 07:10:42.88M
2017-12-19T00:14:48.020Z|I-OCEAN7-304-0616641|  23.18  10.445  36.122  32.583 1488.8595 07:10:47.95M
2017-12-19T00:14:53.086Z|I-OCEAN7-304-0616641|  23.18  10.445  36.122  32.583 1488.8605 07:10:53.03M
2017-12-19T00:14:58.152Z|I-OCEAN7-304-0616641|  23.18  10.445  36.166  32.626 1488.9133 07:10:58.09M