2017-12-19T00:10:04.391Z|I-OCEAN7-304-0616641|  23.16  10.443  36.215  32.677 1488.9669 07:06:04.31M
2017-12-19T00:10:09.452Z|I-OCEAN7-304-0616641|  23.15  10.441  36.249  32.714 1489.0034 07:06:09.38M
2017-12-19T00:10:14.520Z|I-OCEAN7-304-0616641|  23.15  10.441  36.239  32.704 1488.9908 07:06:14.44M
2017-12-19T00:10:19.586Z|I-OCEAN7-304-0616641|  23.14  10.441  36.262  32.727 1489.0186 07:06:19.50M
2017-12-19T00:10:24.646Z|I-OCEAN7-304-0616641|  23.14  10.441  36.163  32.627 1488.8987 07:06:24.57M
2017-12-19T00:10:29.712Z|I-OCEAN7-304-0616641|  23.14  10.441  36.163  32.627 1488.8984 07:06:29.63M
2017-12-19T00:10:34.779Z|I-OCEAN7-304-0616641|  23.13  10.441  36.164  32.628 1488.8995 07:06:34.69M
2017-12-19T00:10:39.843Z|I-OCEAN7-304-0616641|  23.13  10.441  36.196  32.660 1488.9381 07:06:39.76M
2017-12-19T00:10:44.905Z|I-OCEAN7-304-0616641|  23.18  10.441  36.204  32.668 1488.9487 07:06:44.82M
2017-12-19T00:10:49.975Z|I-OCEAN7-304-0616641|  23.18  10.441  36.184  32.649 1488.9261 07:06:49.88M
2017-12-19T00:10:55.039Z|I-OCEAN7-304-0616641|  23.17  10.441  36.157  32.621 1488.8929 07:06:54.95M