2017-12-19T00:03:00.504Z|I-OCEAN7-304-0616641|  23.13  10.448  36.081  32.539 1488.8164 06:59:00.40M
2017-12-19T00:03:05.568Z|I-OCEAN7-304-0616641|  23.13  10.448  36.073  32.530 1488.8075 06:59:05.46M
2017-12-19T00:03:10.636Z|I-OCEAN7-304-0616641|  23.13  10.449  36.076  32.533 1488.8124 06:59:10.53M
2017-12-19T00:03:15.700Z|I-OCEAN7-304-0616641|  23.17  10.449  36.119  32.576 1488.8661 06:59:15.59M
2017-12-19T00:03:20.761Z|I-OCEAN7-304-0616641|  23.15  10.449  36.141  32.598 1488.8918 06:59:20.65M
2017-12-19T00:03:25.829Z|I-OCEAN7-304-0616641|  23.12  10.449  36.135  32.592 1488.8842 06:59:25.71M
2017-12-19T00:03:30.890Z|I-OCEAN7-304-0616641|  23.12  10.449  36.186  32.643 1488.9460 06:59:30.78M
2017-12-19T00:03:35.958Z|I-OCEAN7-304-0616641|  23.12  10.449  36.144  32.602 1488.8960 06:59:35.84M
2017-12-19T00:03:41.022Z|I-OCEAN7-304-0616641|  23.12  10.449  36.122  32.579 1488.8682 06:59:40.91M
2017-12-19T00:03:46.086Z|I-OCEAN7-304-0616641|  23.13  10.448  36.115  32.573 1488.8600 06:59:45.97M
2017-12-19T00:03:51.151Z|I-OCEAN7-304-0616641|  23.14  10.448  36.114  32.572 1488.8583 06:59:51.06M
2017-12-19T00:03:56.217Z|I-OCEAN7-304-0616641|  23.14  10.448  36.147  32.605 1488.8973 06:59:56.12M