2017-12-19T00:01:04.533Z|I-OCEAN7-304-0616641|  23.15  10.444  36.130  32.591 1488.8674 06:57:04.42M
2017-12-19T00:01:09.599Z|I-OCEAN7-304-0616641|  23.13  10.445  36.134  32.595 1488.8732 06:57:09.48M
2017-12-19T00:01:14.663Z|I-OCEAN7-304-0616641|  23.13  10.445  36.122  32.583 1488.8580 06:57:14.55M
2017-12-19T00:01:19.727Z|I-OCEAN7-304-0616641|  23.10  10.444  36.114  32.575 1488.8481 06:57:19.61M
2017-12-19T00:01:24.793Z|I-OCEAN7-304-0616641|  23.10  10.444  36.113  32.574 1488.8463 06:57:24.67M
2017-12-19T00:01:29.856Z|I-OCEAN7-304-0616641|  23.11  10.444  36.127  32.588 1488.8622 06:57:29.74M
2017-12-19T00:01:34.924Z|I-OCEAN7-304-0616641|  23.11  10.444  36.135  32.596 1488.8722 06:57:34.80M
2017-12-19T00:01:39.987Z|I-OCEAN7-304-0616641|  23.06  10.444  36.109  32.570 1488.8405 06:57:39.87M
2017-12-19T00:01:44.790Z|I-OCEAN7-304-0616641|  23.11  10.444  36.109  32.570 1488.8405 06:57:44.93M
2017-12-19T00:01:49.857Z|I-OCEAN7-304-0616641|  23.10  10.444  36.096  32.557 1488.8246 06:57:49.74M
2017-12-19T00:01:54.921Z|I-OCEAN7-304-0616641|  23.10  10.444  36.175  32.636 1488.9202 06:57:54.80M
2017-12-19T00:01:59.985Z|I-OCEAN7-304-0616641|  23.10  10.444  36.152  32.613 1488.8928 06:57:59.87M