2017-12-18T23:59:03.500Z|I-OCEAN7-304-0616641|  23.04  10.451  36.162  32.618 1488.9219 06:55:03.38M
2017-12-18T23:59:08.561Z|I-OCEAN7-304-0616641|  23.08  10.450  36.185  32.641 1488.9482 06:55:08.44M
2017-12-18T23:59:13.625Z|I-OCEAN7-304-0616641|  23.09  10.450  36.157  32.614 1488.9136 06:55:13.51M
2017-12-18T23:59:18.690Z|I-OCEAN7-304-0616641|  23.09  10.449  36.150  32.607 1488.9026 06:55:18.57M
2017-12-18T23:59:23.757Z|I-OCEAN7-304-0616641|  23.09  10.449  36.148  32.606 1488.9001 06:55:23.63M
2017-12-18T23:59:28.563Z|I-OCEAN7-304-0616641|  23.09  10.449  36.161  32.619 1488.9153 06:55:28.70M
2017-12-18T23:59:33.626Z|I-OCEAN7-304-0616641|  23.17  10.448  36.204  32.661 1488.9672 06:55:33.51M
2017-12-18T23:59:38.691Z|I-OCEAN7-304-0616641|  23.15  10.448  36.167  32.625 1488.9222 06:55:38.57M
2017-12-18T23:59:43.755Z|I-OCEAN7-304-0616641|  23.10  10.448  36.167  32.626 1488.9202 06:55:43.63M
2017-12-18T23:59:48.821Z|I-OCEAN7-304-0616641|  23.12  10.447  36.168  32.626 1488.9208 06:55:48.70M
2017-12-18T23:59:53.884Z|I-OCEAN7-304-0616641|  23.07  10.447  36.165  32.623 1488.9154 06:55:53.76M
2017-12-18T23:59:58.951Z|I-OCEAN7-304-0616641|  23.09  10.447  36.164  32.622 1488.9148 06:55:58.82M