2017-12-18T23:57:02.720Z|I-OCEAN7-304-0616641|  23.07  10.444  36.135  32.597 1488.8721 06:53:02.59M
2017-12-18T23:57:07.786Z|I-OCEAN7-304-0616641|  23.07  10.445  36.191  32.652 1488.9409 06:53:07.65M
2017-12-18T23:57:12.853Z|I-OCEAN7-304-0616641|  23.07  10.445  36.200  32.660 1488.9535 06:53:12.72M
2017-12-18T23:57:17.966Z|I-OCEAN7-304-0616641|  23.02  10.446  36.117  32.577 1488.8539 06:53:17.78M
2017-12-18T23:57:22.982Z|I-OCEAN7-304-0616641|  23.11  10.446  36.149  32.609 1488.8938 06:53:22.90M
2017-12-18T23:57:28.045Z|I-OCEAN7-304-0616641|  23.07  10.445  36.140  32.601 1488.8812 06:53:27.91M
2017-12-18T23:57:33.111Z|I-OCEAN7-304-0616641|  23.07  10.445  36.164  32.624 1488.9094 06:53:32.97M
2017-12-18T23:57:37.915Z|I-OCEAN7-304-0616641|  23.09  10.445  36.170  32.631 1488.9166 06:53:38.06M
2017-12-18T23:57:42.980Z|I-OCEAN7-304-0616641|  23.09  10.445  36.166  32.627 1488.9131 06:53:42.85M
2017-12-18T23:57:48.044Z|I-OCEAN7-304-0616641|  23.09  10.445  36.165  32.626 1488.9110 06:53:47.91M
2017-12-18T23:57:53.109Z|I-OCEAN7-304-0616641|  23.09  10.445  36.166  32.627 1488.9117 06:53:52.97M
2017-12-18T23:57:58.175Z|I-OCEAN7-304-0616641|  23.07  10.445  36.139  32.600 1488.8793 06:53:58.06M