2017-12-18T23:54:00.645Z|I-OCEAN7-304-0616641|  23.05  10.444  36.215  32.676 1488.9677 06:50:00.51M
2017-12-18T23:54:05.708Z|I-OCEAN7-304-0616641|  23.06  10.444  36.215  32.677 1488.9685 06:50:05.57M
2017-12-18T23:54:10.776Z|I-OCEAN7-304-0616641|  23.06  10.444  36.157  32.618 1488.8986 06:50:10.63M
2017-12-18T23:54:15.841Z|I-OCEAN7-304-0616641|  23.06  10.445  36.221  32.682 1488.9785 06:50:15.70M
2017-12-18T23:54:20.908Z|I-OCEAN7-304-0616641|  23.07  10.445  36.190  32.650 1488.9415 06:50:20.76M
2017-12-18T23:54:25.971Z|I-OCEAN7-304-0616641|  23.10  10.446  36.141  32.601 1488.8844 06:50:25.83M
2017-12-18T23:54:31.035Z|I-OCEAN7-304-0616641|  23.11  10.447  36.116  32.575 1488.8557 06:50:30.89M
2017-12-18T23:54:36.102Z|I-OCEAN7-304-0616641|  23.11  10.447  36.116  32.575 1488.8555 06:50:35.95M
2017-12-18T23:54:41.165Z|I-OCEAN7-304-0616641|  23.11  10.447  36.078  32.537 1488.8109 06:50:41.04M
2017-12-18T23:54:46.229Z|I-OCEAN7-304-0616641|  23.10  10.447  36.079  32.537 1488.8120 06:50:46.10M
2017-12-18T23:54:51.297Z|I-OCEAN7-304-0616641|  23.10  10.448  36.090  32.548 1488.8262 06:50:51.16M
2017-12-18T23:54:56.360Z|I-OCEAN7-304-0616641|  23.10  10.447  36.068  32.526 1488.7972 06:50:56.23M