2017-12-18T23:52:04.676Z|I-OCEAN7-304-0616641|  23.06  10.445  36.088  32.549 1488.8170 06:48:04.53M
2017-12-18T23:52:09.741Z|I-OCEAN7-304-0616641|  23.08  10.444  36.055  32.515 1488.7753 06:48:09.59M
2017-12-18T23:52:14.806Z|I-OCEAN7-304-0616641|  23.08  10.444  36.023  32.484 1488.7360 06:48:14.66M
2017-12-18T23:52:19.872Z|I-OCEAN7-304-0616641|  23.10  10.444  36.098  32.560 1488.8260 06:48:19.72M
2017-12-18T23:52:24.934Z|I-OCEAN7-304-0616641|  23.04  10.443  36.092  32.554 1488.8164 06:48:24.79M
2017-12-18T23:52:30.000Z|I-OCEAN7-304-0616641|  23.06  10.443  36.091  32.553 1488.8143 06:48:29.85M
2017-12-18T23:52:35.063Z|I-OCEAN7-304-0616641|  23.13  10.442  36.090  32.553 1488.8140 06:48:34.91M
2017-12-18T23:52:40.129Z|I-OCEAN7-304-0616641|  23.13  10.443  36.090  32.552 1488.8142 06:48:40.97M
2017-12-18T23:52:45.194Z|I-OCEAN7-304-0616641|  23.13  10.443  36.089  32.552 1488.8134 06:48:45.06M
2017-12-18T23:52:50.261Z|I-OCEAN7-304-0616641|  23.09  10.443  36.089  32.552 1488.8131 06:48:50.12M
2017-12-18T23:52:55.326Z|I-OCEAN7-304-0616641|  23.06  10.442  36.068  32.530 1488.7858 06:48:55.19M