2017-12-18T23:48:01.563Z|I-OCEAN7-304-0616641|  23.06  10.442  36.153  32.616 1488.8885 06:44:01.40M
2017-12-18T23:48:06.628Z|I-OCEAN7-304-0616641|  23.06  10.443  36.085  32.547 1488.8069 06:44:06.47M
2017-12-18T23:48:11.692Z|I-OCEAN7-304-0616641|  23.00  10.443  36.113  32.575 1488.8400 06:44:11.53M
2017-12-18T23:48:16.758Z|I-OCEAN7-304-0616641|  23.00  10.443  36.104  32.566 1488.8297 06:44:16.60M
2017-12-18T23:48:21.820Z|I-OCEAN7-304-0616641|  23.00  10.443  36.038  32.500 1488.7500 06:44:21.66M
2017-12-18T23:48:26.887Z|I-OCEAN7-304-0616641|  22.99  10.443  36.073  32.536 1488.7915 06:44:26.72M
2017-12-18T23:48:31.953Z|I-OCEAN7-304-0616641|  23.06  10.443  36.084  32.546 1488.8054 06:44:31.79M
2017-12-18T23:48:37.018Z|I-OCEAN7-304-0616641|  23.06  10.443  36.086  32.549 1488.8086 06:44:36.85M
2017-12-18T23:48:42.082Z|I-OCEAN7-304-0616641|  23.02  10.443  36.015  32.477 1488.7218 06:44:41.92M
2017-12-18T23:48:47.147Z|I-OCEAN7-304-0616641|  23.07  10.443  36.066  32.528 1488.7856 06:44:47.00M
2017-12-18T23:48:52.210Z|I-OCEAN7-304-0616641|  23.06  10.443  36.091  32.553 1488.8171 06:44:52.06M
2017-12-18T23:48:57.275Z|I-OCEAN7-304-0616641|  23.05  10.444  36.092  32.554 1488.8182 06:44:57.13M