2017-12-18T23:46:00.527Z|I-OCEAN7-304-0616641|  22.98  10.437  36.117  32.585 1488.8306 06:42:00.36M
2017-12-18T23:46:05.591Z|I-OCEAN7-304-0616641|  22.98  10.436  36.105  32.573 1488.8156 06:42:05.43M
2017-12-18T23:46:10.655Z|I-OCEAN7-304-0616641|  23.01  10.437  36.097  32.565 1488.8065 06:42:10.49M
2017-12-18T23:46:15.722Z|I-OCEAN7-304-0616641|  23.02  10.437  36.085  32.552 1488.7915 06:42:15.55M
2017-12-18T23:46:20.785Z|I-OCEAN7-304-0616641|  23.02  10.437  36.086  32.554 1488.7936 06:42:20.62M
2017-12-18T23:46:25.849Z|I-OCEAN7-304-0616641|  23.01  10.437  36.087  32.554 1488.7948 06:42:25.68M
2017-12-18T23:46:30.914Z|I-OCEAN7-304-0616641|  23.02  10.441  36.087  32.551 1488.8055 06:42:30.74M
2017-12-18T23:46:35.979Z|I-OCEAN7-304-0616641|  23.02  10.441  36.088  32.552 1488.8068 06:42:35.81M
2017-12-18T23:46:41.045Z|I-OCEAN7-304-0616641|  23.02  10.442  36.088  32.552 1488.8081 06:42:40.87M
2017-12-18T23:46:46.111Z|I-OCEAN7-304-0616641|  23.02  10.442  36.089  32.552 1488.8097 06:42:45.94M
2017-12-18T23:46:51.176Z|I-OCEAN7-304-0616641|  23.02  10.442  36.121  32.585 1488.8499 06:42:51.02M
2017-12-18T23:46:55.979Z|I-OCEAN7-304-0616641|  23.02  10.442  36.089  32.552 1488.8105 06:42:56.09M