2017-12-18T23:44:04.558Z|I-OCEAN7-304-0616641|  23.00  10.434  36.068  32.538 1488.7656 06:40:04.38M
2017-12-18T23:44:09.620Z|I-OCEAN7-304-0616641|  23.03  10.434  36.140  32.611 1488.8522 06:40:09.45M
2017-12-18T23:44:14.686Z|I-OCEAN7-304-0616641|  23.03  10.437  36.148  32.616 1488.8683 06:40:14.51M
2017-12-18T23:44:19.750Z|I-OCEAN7-304-0616641|  23.04  10.437  36.108  32.575 1488.8209 06:40:19.58M
2017-12-18T23:44:24.812Z|I-OCEAN7-304-0616641|  23.04  10.437  36.064  32.531 1488.7686 06:40:24.64M
2017-12-18T23:44:29.881Z|I-OCEAN7-304-0616641|  23.04  10.437  36.056  32.523 1488.7587 06:40:29.70M
2017-12-18T23:44:34.945Z|I-OCEAN7-304-0616641|  23.04  10.437  36.027  32.494 1488.7238 06:40:34.77M
2017-12-18T23:44:40.009Z|I-OCEAN7-304-0616641|  23.04  10.437  36.048  32.515 1488.7491 06:40:39.83M
2017-12-18T23:44:45.077Z|I-OCEAN7-304-0616641|  23.04  10.438  36.048  32.515 1488.7496 06:40:44.89M
2017-12-18T23:44:50.140Z|I-OCEAN7-304-0616641|  23.09  10.438  36.070  32.536 1488.7780 06:40:49.96M
2017-12-18T23:44:55.203Z|I-OCEAN7-304-0616641|  23.00  10.438  36.092  32.558 1488.8025 06:40:55.04M