2017-12-18T23:41:03.002Z|I-OCEAN7-304-0616641|  22.99  10.436  36.088  32.557 1488.7937 06:37:02.81M
2017-12-18T23:41:08.064Z|I-OCEAN7-304-0616641|  22.99  10.436  36.049  32.518 1488.7460 06:37:07.87M
2017-12-18T23:41:13.131Z|I-OCEAN7-304-0616641|  22.98  10.436  36.049  32.518 1488.7455 06:37:12.94M
2017-12-18T23:41:17.937Z|I-OCEAN7-304-0616641|  22.97  10.436  36.128  32.597 1488.8419 06:37:18.02M
2017-12-18T23:41:23.001Z|I-OCEAN7-304-0616641|  22.99  10.436  36.129  32.598 1488.8425 06:37:22.81M
2017-12-18T23:41:28.065Z|I-OCEAN7-304-0616641|  22.99  10.436  36.069  32.538 1488.7695 06:37:27.88M
2017-12-18T23:41:33.132Z|I-OCEAN7-304-0616641|  22.99  10.435  36.069  32.538 1488.7692 06:37:32.94M
2017-12-18T23:41:38.197Z|I-OCEAN7-304-0616641|  22.94  10.435  36.037  32.506 1488.7285 06:37:38.02M
2017-12-18T23:41:43.261Z|I-OCEAN7-304-0616641|  23.02  10.435  36.112  32.581 1488.8203 06:37:43.09M
2017-12-18T23:41:48.064Z|I-OCEAN7-304-0616641|  22.96  10.435  36.074  32.543 1488.7722 06:37:48.15M
2017-12-18T23:41:53.131Z|I-OCEAN7-304-0616641|  22.96  10.435  36.111  32.581 1488.8176 06:37:52.94M
2017-12-18T23:41:58.197Z|I-OCEAN7-304-0616641|  22.98  10.435  36.089  32.559 1488.7915 06:37:58.02M