2017-12-18T23:39:01.444Z|I-OCEAN7-304-0616641|  22.96  10.435  36.177  32.647 1488.8978 06:35:01.26M
2017-12-18T23:39:06.510Z|I-OCEAN7-304-0616641|  22.97  10.435  36.178  32.648 1488.8986 06:35:06.32M
2017-12-18T23:39:11.577Z|I-OCEAN7-304-0616641|  22.99  10.435  36.158  32.628 1488.8754 06:35:11.39M
2017-12-18T23:39:16.641Z|I-OCEAN7-304-0616641|  22.99  10.434  36.122  32.592 1488.8306 06:35:16.45M
2017-12-18T23:39:21.704Z|I-OCEAN7-304-0616641|  22.99  10.434  36.098  32.568 1488.8019 06:35:21.52M
2017-12-18T23:39:26.769Z|I-OCEAN7-304-0616641|  22.99  10.434  36.098  32.568 1488.8008 06:35:26.58M
2017-12-18T23:39:31.833Z|I-OCEAN7-304-0616641|  23.00  10.434  36.098  32.568 1488.8009 06:35:31.64M
2017-12-18T23:39:36.900Z|I-OCEAN7-304-0616641|  23.00  10.434  36.110  32.580 1488.8146 06:35:36.70M
2017-12-18T23:39:41.964Z|I-OCEAN7-304-0616641|  23.00  10.434  36.111  32.582 1488.8168 06:35:41.77M
2017-12-18T23:39:47.030Z|I-OCEAN7-304-0616641|  23.02  10.434  36.103  32.573 1488.8074 06:35:46.83M
2017-12-18T23:39:52.095Z|I-OCEAN7-304-0616641|  22.96  10.434  36.060  32.529 1488.7542 06:35:51.90M
2017-12-18T23:39:57.159Z|I-OCEAN7-304-0616641|  23.03  10.434  36.100  32.570 1488.8052 06:35:56.96M