2017-12-18T23:37:04.957Z|I-OCEAN7-304-0616641|  23.00  10.432  36.084  32.556 1488.7799 06:33:04.75M
2017-12-18T23:37:10.019Z|I-OCEAN7-304-0616641|  22.97  10.432  36.132  32.604 1488.8373 06:33:09.82M
2017-12-18T23:37:15.083Z|I-OCEAN7-304-0616641|  22.99  10.432  36.126  32.598 1488.8303 06:33:14.88M
2017-12-18T23:37:20.148Z|I-OCEAN7-304-0616641|  22.98  10.433  36.128  32.600 1488.8333 06:33:19.94M
2017-12-18T23:37:25.211Z|I-OCEAN7-304-0616641|  22.98  10.433  36.092  32.564 1488.7892 06:33:25.03M
2017-12-18T23:37:30.277Z|I-OCEAN7-304-0616641|  22.98  10.433  36.051  32.522 1488.7404 06:33:30.09M
2017-12-18T23:37:35.345Z|I-OCEAN7-304-0616641|  22.97  10.433  36.051  32.522 1488.7410 06:33:35.15M
2017-12-18T23:37:40.407Z|I-OCEAN7-304-0616641|  23.00  10.433  36.017  32.488 1488.7006 06:33:40.22M
2017-12-18T23:37:45.473Z|I-OCEAN7-304-0616641|  23.01  10.433  36.018  32.488 1488.7019 06:33:45.28M
2017-12-18T23:37:50.534Z|I-OCEAN7-304-0616641|  22.97  10.433  36.018  32.488 1488.7013 06:33:50.35M
2017-12-18T23:37:55.601Z|I-OCEAN7-304-0616641|  22.97  10.433  36.018  32.489 1488.7017 06:33:55.41M