2017-12-18T23:35:03.659Z|I-OCEAN7-304-0616641|  22.99  10.433  36.134  32.605 1488.8416 06:31:03.45M
2017-12-18T23:35:08.721Z|I-OCEAN7-304-0616641|  22.99  10.433  36.109  32.580 1488.8112 06:31:08.52M
2017-12-18T23:35:13.526Z|I-OCEAN7-304-0616641|  22.99  10.433  36.099  32.571 1488.7991 06:31:13.58M
2017-12-18T23:35:18.591Z|I-OCEAN7-304-0616641|  22.99  10.433  36.097  32.569 1488.7971 06:31:18.39M
2017-12-18T23:35:23.656Z|I-OCEAN7-304-0616641|  22.99  10.433  36.096  32.567 1488.7961 06:31:23.45M
2017-12-18T23:35:28.723Z|I-OCEAN7-304-0616641|  22.99  10.433  36.142  32.613 1488.8530 06:31:28.52M
2017-12-18T23:35:33.787Z|I-OCEAN7-304-0616641|  22.96  10.433  36.095  32.566 1488.7953 06:31:33.58M
2017-12-18T23:35:38.851Z|I-OCEAN7-304-0616641|  23.01  10.433  36.096  32.566 1488.7966 06:31:38.64M
2017-12-18T23:35:43.914Z|I-OCEAN7-304-0616641|  23.00  10.434  36.134  32.605 1488.8434 06:31:43.71M
2017-12-18T23:35:48.982Z|I-OCEAN7-304-0616641|  23.00  10.434  36.091  32.562 1488.7910 06:31:48.77M
2017-12-18T23:35:54.045Z|I-OCEAN7-304-0616641|  22.96  10.433  36.119  32.590 1488.8240 06:31:53.84M
2017-12-18T23:35:59.112Z|I-OCEAN7-304-0616641|  22.96  10.433  36.094  32.565 1488.7935 06:31:58.90M