2017-12-18T23:33:02.099Z|I-OCEAN7-304-0616641|  23.02  10.435  36.119  32.589 1488.8286 06:29:01.88M
2017-12-18T23:33:07.166Z|I-OCEAN7-304-0616641|  22.96  10.435  36.120  32.589 1488.8286 06:29:06.94M
2017-12-18T23:33:12.230Z|I-OCEAN7-304-0616641|  23.01  10.435  36.147  32.617 1488.8629 06:29:12.03M
2017-12-18T23:33:17.296Z|I-OCEAN7-304-0616641|  22.93  10.435  36.147  32.617 1488.8613 06:29:17.09M
2017-12-18T23:33:22.362Z|I-OCEAN7-304-0616641|  22.97  10.435  36.107  32.577 1488.8135 06:29:22.16M
2017-12-18T23:33:27.423Z|I-OCEAN7-304-0616641|  23.01  10.435  36.107  32.576 1488.8132 06:29:27.22M
2017-12-18T23:33:32.491Z|I-OCEAN7-304-0616641|  22.99  10.435  36.110  32.580 1488.8168 06:29:32.28M
2017-12-18T23:33:37.556Z|I-OCEAN7-304-0616641|  22.99  10.434  36.076  32.546 1488.7745 06:29:37.35M
2017-12-18T23:33:42.622Z|I-OCEAN7-304-0616641|  22.96  10.434  36.102  32.572 1488.8047 06:29:42.41M
2017-12-18T23:33:47.683Z|I-OCEAN7-304-0616641|  22.91  10.434  36.130  32.600 1488.8373 06:29:47.48M
2017-12-18T23:33:52.747Z|I-OCEAN7-304-0616641|  23.02  10.434  36.158  32.629 1488.8733 06:29:52.54M
2017-12-18T23:33:57.817Z|I-OCEAN7-304-0616641|  23.02  10.434  36.158  32.629 1488.8737 06:29:57.60M