2017-12-18T23:28:03.272Z|I-OCEAN7-304-0616641|  22.98  10.428  36.192  32.668 1488.9003 06:24:03.05M
2017-12-18T23:28:08.338Z|I-OCEAN7-304-0616641|  22.98  10.428  36.191  32.667 1488.8998 06:24:08.12M
2017-12-18T23:28:13.406Z|I-OCEAN7-304-0616641|  22.98  10.429  36.193  32.668 1488.9028 06:24:13.18M
2017-12-18T23:28:18.468Z|I-OCEAN7-304-0616641|  23.03  10.429  36.162  32.636 1488.8665 06:24:18.25M
2017-12-18T23:28:23.532Z|I-OCEAN7-304-0616641|  22.98  10.429  36.137  32.612 1488.8361 06:24:23.31M
2017-12-18T23:28:28.599Z|I-OCEAN7-304-0616641|  22.98  10.427  36.186  32.663 1488.8904 06:24:28.37M
2017-12-18T23:28:33.663Z|I-OCEAN7-304-0616641|  23.00  10.428  36.161  32.637 1488.8611 06:24:33.44M
2017-12-18T23:28:38.730Z|I-OCEAN7-304-0616641|  22.93  10.428  36.161  32.637 1488.8615 06:24:38.50M
2017-12-18T23:28:43.793Z|I-OCEAN7-304-0616641|  23.02  10.429  36.202  32.677 1488.9136 06:24:43.56M
2017-12-18T23:28:48.857Z|I-OCEAN7-304-0616641|  23.00  10.429  36.121  32.596 1488.8162 06:24:48.63M
2017-12-18T23:28:53.923Z|I-OCEAN7-304-0616641|  23.00  10.429  36.121  32.596 1488.8173 06:24:53.69M
2017-12-18T23:28:58.987Z|I-OCEAN7-304-0616641|  22.99  10.429  36.186  32.661 1488.8959 06:24:58.76M