2017-12-18T23:26:01.717Z|I-OCEAN7-304-0616641|  23.00  10.422  36.216  32.697 1488.9136 06:22:01.48M
2017-12-18T23:26:06.782Z|I-OCEAN7-304-0616641|  22.95  10.422  36.174  32.656 1488.8624 06:22:06.54M
2017-12-18T23:26:11.846Z|I-OCEAN7-304-0616641|  22.95  10.422  36.154  32.635 1488.8369 06:22:11.61M
2017-12-18T23:26:16.911Z|I-OCEAN7-304-0616641|  22.95  10.422  36.154  32.635 1488.8370 06:22:16.67M
2017-12-18T23:26:21.977Z|I-OCEAN7-304-0616641|  22.94  10.422  36.085  32.566 1488.7539 06:22:21.73M
2017-12-18T23:26:27.042Z|I-OCEAN7-304-0616641|  22.98  10.422  36.119  32.600 1488.7965 06:22:26.80M
2017-12-18T23:26:32.108Z|I-OCEAN7-304-0616641|  22.97  10.422  36.140  32.621 1488.8225 06:22:31.86M
2017-12-18T23:26:37.173Z|I-OCEAN7-304-0616641|  22.91  10.422  36.141  32.622 1488.8217 06:22:36.93M
2017-12-18T23:26:42.234Z|I-OCEAN7-304-0616641|  22.97  10.422  36.154  32.635 1488.8375 06:22:42.01M
2017-12-18T23:26:47.302Z|I-OCEAN7-304-0616641|  22.97  10.422  36.156  32.637 1488.8403 06:22:47.07M
2017-12-18T23:26:52.368Z|I-OCEAN7-304-0616641|  23.00  10.422  36.175  32.656 1488.8651 06:22:52.14M
2017-12-18T23:26:57.431Z|I-OCEAN7-304-0616641|  22.96  10.423  36.209  32.690 1488.9067 06:22:57.21M