2017-12-18T23:15:04.066Z|I-OCEAN7-304-0616641|  22.93  10.428  36.216  32.692 1488.9275 06:11:03.78M
2017-12-18T23:15:09.130Z|I-OCEAN7-304-0616641|  22.94  10.428  36.205  32.681 1488.9143 06:11:08.85M
2017-12-18T23:15:14.195Z|I-OCEAN7-304-0616641|  22.94  10.428  36.203  32.679 1488.9108 06:11:13.91M
2017-12-18T23:15:19.259Z|I-OCEAN7-304-0616641|  22.94  10.427  36.198  32.675 1488.9047 06:11:19.00M
2017-12-18T23:15:24.324Z|I-OCEAN7-304-0616641|  22.95  10.427  36.197  32.674 1488.9036 06:11:24.06M
2017-12-18T23:15:29.388Z|I-OCEAN7-304-0616641|  22.95  10.428  36.200  32.677 1488.9081 06:11:29.12M
2017-12-18T23:15:34.455Z|I-OCEAN7-304-0616641|  22.95  10.428  36.233  32.709 1488.9476 06:11:34.19M
2017-12-18T23:15:39.522Z|I-OCEAN7-304-0616641|  22.93  10.427  36.241  32.718 1488.9575 06:11:39.25M
2017-12-18T23:15:44.584Z|I-OCEAN7-304-0616641|  22.92  10.427  36.215  32.691 1488.9250 06:11:44.32M
2017-12-18T23:15:49.651Z|I-OCEAN7-304-0616641|  22.92  10.427  36.215  32.692 1488.9252 06:11:49.38M
2017-12-18T23:15:54.714Z|I-OCEAN7-304-0616641|  22.89  10.427  36.215  32.692 1488.9249 06:11:54.44M
2017-12-18T23:15:59.780Z|I-OCEAN7-304-0616641|  22.98  10.428  36.209  32.685 1488.9193 06:11:59.51M