2017-12-18T23:13:02.769Z|I-OCEAN7-304-0616641|  22.96  10.431  36.001  32.474 1488.6746 06:09:02.49M
2017-12-18T23:13:07.835Z|I-OCEAN7-304-0616641|  22.96  10.431  36.038  32.511 1488.7194 06:09:07.55M
2017-12-18T23:13:12.898Z|I-OCEAN7-304-0616641|  22.97  10.431  36.010  32.482 1488.6851 06:09:12.62M
2017-12-18T23:13:17.704Z|I-OCEAN7-304-0616641|  22.97  10.431  36.094  32.567 1488.7892 06:09:17.68M
2017-12-18T23:13:22.769Z|I-OCEAN7-304-0616641|  22.97  10.431  36.101  32.574 1488.7976 06:09:22.49M
2017-12-18T23:13:27.834Z|I-OCEAN7-304-0616641|  22.97  10.432  36.102  32.575 1488.7992 06:09:27.55M
2017-12-18T23:13:32.897Z|I-OCEAN7-304-0616641|  22.92  10.431  36.104  32.576 1488.7996 06:09:32.62M
2017-12-18T23:13:37.964Z|I-OCEAN7-304-0616641|  22.93  10.431  36.106  32.578 1488.8021 06:09:37.68M
2017-12-18T23:13:43.029Z|I-OCEAN7-304-0616641|  22.93  10.431  36.049  32.521 1488.7334 06:09:42.74M
2017-12-18T23:13:48.095Z|I-OCEAN7-304-0616641|  22.93  10.431  36.081  32.554 1488.7731 06:09:47.81M
2017-12-18T23:13:53.158Z|I-OCEAN7-304-0616641|  23.01  10.432  36.145  32.618 1488.8525 06:09:52.87M
2017-12-18T23:13:58.221Z|I-OCEAN7-304-0616641|  22.96  10.432  36.145  32.617 1488.8513 06:09:57.93M