2017-12-18T23:07:03.166Z|I-OCEAN7-304-0616641|  22.96  10.430  36.032  32.506 1488.7114 06:03:02.85M
2017-12-18T23:07:08.228Z|I-OCEAN7-304-0616641|  22.96  10.430  36.076  32.550 1488.7644 06:03:07.92M
2017-12-18T23:07:13.293Z|I-OCEAN7-304-0616641|  22.96  10.430  36.069  32.543 1488.7552 06:03:13.00M
2017-12-18T23:07:18.359Z|I-OCEAN7-304-0616641|  22.94  10.430  35.998  32.472 1488.6672 06:03:18.06M
2017-12-18T23:07:23.424Z|I-OCEAN7-304-0616641|  22.98  10.429  35.992  32.466 1488.6600 06:03:23.13M
2017-12-18T23:07:28.489Z|I-OCEAN7-304-0616641|  22.93  10.429  35.991  32.465 1488.6584 06:03:28.19M
2017-12-18T23:07:33.554Z|I-OCEAN7-304-0616641|  22.97  10.430  36.014  32.488 1488.6882 06:03:33.26M
2017-12-18T23:07:38.617Z|I-OCEAN7-304-0616641|  22.96  10.430  36.060  32.533 1488.7441 06:03:38.32M
2017-12-18T23:07:43.685Z|I-OCEAN7-304-0616641|  22.95  10.431  36.060  32.534 1488.7460 06:03:43.38M
2017-12-18T23:07:48.746Z|I-OCEAN7-304-0616641|  22.95  10.431  36.092  32.565 1488.7853 06:03:48.45M
2017-12-18T23:07:53.812Z|I-OCEAN7-304-0616641|  22.98  10.431  36.092  32.565 1488.7863 06:03:53.51M
2017-12-18T23:07:58.877Z|I-OCEAN7-304-0616641|  22.98  10.431  36.087  32.560 1488.7808 06:03:58.57M