2017-12-18T23:05:01.608Z|I-OCEAN7-304-0616641| 22.91 10.432 36.096 32.568 1488.7924 06:01:01.32M 2017-12-18T23:05:06.672Z|I-OCEAN7-304-0616641| 22.91 10.432 36.068 32.540 1488.7587 06:01:06.36M 2017-12-18T23:05:11.737Z|I-OCEAN7-304-0616641| 22.97 10.433 36.069 32.540 1488.7607 06:01:11.43M 2017-12-18T23:05:16.804Z|I-OCEAN7-304-0616641| 22.89 10.433 36.151 32.622 1488.8595 06:01:16.49M 2017-12-18T23:05:21.866Z|I-OCEAN7-304-0616641| 22.97 10.433 36.103 32.575 1488.8042 06:01:21.56M 2017-12-18T23:05:26.933Z|I-OCEAN7-304-0616641| 22.97 10.433 36.094 32.565 1488.7946 06:01:26.62M 2017-12-18T23:05:31.996Z|I-OCEAN7-304-0616641| 22.96 10.434 36.050 32.521 1488.7413 06:01:31.68M 2017-12-18T23:05:37.062Z|I-OCEAN7-304-0616641| 22.96 10.434 36.050 32.520 1488.7417 06:01:36.75M 2017-12-18T23:05:42.127Z|I-OCEAN7-304-0616641| 22.96 10.434 36.044 32.514 1488.7345 06:01:41.81M 2017-12-18T23:05:47.191Z|I-OCEAN7-304-0616641| 22.95 10.434 36.045 32.515 1488.7358 06:01:46.88M 2017-12-18T23:05:52.256Z|I-OCEAN7-304-0616641| 22.95 10.434 36.046 32.516 1488.7372 06:01:51.94M 2017-12-18T23:05:57.321Z|I-OCEAN7-304-0616641| 22.95 10.435 36.061 32.531 1488.7570 06:01:57.02M