2017-12-18T23:00:03.563Z|I-OCEAN7-304-0616641|  22.98  10.425  36.058  32.536 1488.7295 05:56:03.24M
2017-12-18T23:00:08.628Z|I-OCEAN7-304-0616641|  22.98  10.425  36.012  32.489 1488.6740 05:56:08.30M
2017-12-18T23:00:13.695Z|I-OCEAN7-304-0616641|  22.98  10.426  36.056  32.534 1488.7291 05:56:13.37M
2017-12-18T23:00:18.756Z|I-OCEAN7-304-0616641|  22.95  10.426  36.064  32.542 1488.7390 05:56:18.43M
2017-12-18T23:00:23.823Z|I-OCEAN7-304-0616641|  22.95  10.426  36.082  32.560 1488.7606 05:56:23.49M
2017-12-18T23:00:28.888Z|I-OCEAN7-304-0616641|  22.90  10.426  36.034  32.511 1488.7021 05:56:28.56M
2017-12-18T23:00:33.953Z|I-OCEAN7-304-0616641|  22.91  10.427  36.024  32.501 1488.6917 05:56:33.62M
2017-12-18T23:00:39.017Z|I-OCEAN7-304-0616641|  22.91  10.427  35.982  32.459 1488.6411 05:56:38.69M
2017-12-18T23:00:44.080Z|I-OCEAN7-304-0616641|  22.94  10.427  35.993  32.469 1488.6538 05:56:43.75M
2017-12-18T23:00:49.146Z|I-OCEAN7-304-0616641|  22.94  10.427  36.011  32.488 1488.6763 05:56:48.81M
2017-12-18T23:00:54.209Z|I-OCEAN7-304-0616641|  22.96  10.427  36.028  32.505 1488.6969 05:56:53.88M
2017-12-18T23:00:59.274Z|I-OCEAN7-304-0616641|  22.93  10.427  36.063  32.540 1488.7397 05:56:58.94M