2017-12-18T22:58:02.314Z|I-OCEAN7-304-0616641|  22.96  10.424  36.008  32.487 1488.6666 05:54:01.92M
2017-12-18T22:58:07.070Z|I-OCEAN7-304-0616641|  22.96  10.424  36.051  32.530 1488.7192 05:54:07.05M
2017-12-18T22:58:12.138Z|I-OCEAN7-304-0616641|  22.96  10.424  36.052  32.531 1488.7194 05:54:11.79M
2017-12-18T22:58:17.200Z|I-OCEAN7-304-0616641|  22.90  10.424  36.032  32.511 1488.6935 05:54:16.86M
2017-12-18T22:58:22.265Z|I-OCEAN7-304-0616641|  22.95  10.424  36.040  32.519 1488.7043 05:54:21.92M
2017-12-18T22:58:27.329Z|I-OCEAN7-304-0616641|  22.95  10.424  36.040  32.519 1488.7054 05:54:27.01M
2017-12-18T22:58:32.397Z|I-OCEAN7-304-0616641|  22.97  10.424  36.026  32.505 1488.6880 05:54:32.07M
2017-12-18T22:58:37.458Z|I-OCEAN7-304-0616641|  22.98  10.424  35.967  32.446 1488.6158 05:54:37.14M
2017-12-18T22:58:42.525Z|I-OCEAN7-304-0616641|  22.98  10.424  35.973  32.452 1488.6239 05:54:42.20M
2017-12-18T22:58:47.588Z|I-OCEAN7-304-0616641|  22.99  10.424  36.089  32.569 1488.7644 05:54:47.26M
2017-12-18T22:58:52.657Z|I-OCEAN7-304-0616641|  22.99  10.424  36.089  32.568 1488.7635 05:54:52.32M
2017-12-18T22:58:57.719Z|I-OCEAN7-304-0616641|  22.99  10.423  36.056  32.535 1488.7228 05:54:57.39M