2017-12-18T22:56:00.969Z|I-OCEAN7-304-0616641|  22.98  10.422  36.068  32.549 1488.7340 05:52:00.62M
2017-12-18T22:56:06.034Z|I-OCEAN7-304-0616641|  22.98  10.422  36.069  32.550 1488.7367 05:52:05.69M
2017-12-18T22:56:11.100Z|I-OCEAN7-304-0616641|  23.01  10.423  36.071  32.551 1488.7397 05:52:10.75M
2017-12-18T22:56:16.212Z|I-OCEAN7-304-0616641|  22.99  10.423  36.067  32.547 1488.7369 05:52:15.82M
2017-12-18T22:56:21.230Z|I-OCEAN7-304-0616641|  22.95  10.424  36.067  32.546 1488.7363 05:52:20.93M
2017-12-18T22:56:26.295Z|I-OCEAN7-304-0616641|  22.93  10.427  36.068  32.545 1488.7445 05:52:25.94M
2017-12-18T22:56:31.359Z|I-OCEAN7-304-0616641|  22.96  10.427  36.033  32.510 1488.7035 05:52:31.03M
2017-12-18T22:56:36.425Z|I-OCEAN7-304-0616641|  22.97  10.424  36.042  32.521 1488.7063 05:52:36.09M
2017-12-18T22:56:41.488Z|I-OCEAN7-304-0616641|  22.91  10.423  36.042  32.522 1488.7048 05:52:41.16M
2017-12-18T22:56:46.552Z|I-OCEAN7-304-0616641|  22.93  10.423  36.070  32.551 1488.7378 05:52:46.22M
2017-12-18T22:56:51.620Z|I-OCEAN7-304-0616641|  22.95  10.422  36.071  32.551 1488.7375 05:52:51.28M
2017-12-18T22:56:56.680Z|I-OCEAN7-304-0616641|  22.98  10.422  36.046  32.527 1488.7067 05:52:56.35M