2017-12-18T22:54:04.478Z|I-OCEAN7-304-0616641|  23.02  10.426  35.999  32.477 1488.6605 05:50:04.13M
2017-12-18T22:54:09.544Z|I-OCEAN7-304-0616641|  23.01  10.426  36.004  32.481 1488.6653 05:50:09.20M
2017-12-18T22:54:14.608Z|I-OCEAN7-304-0616641|  23.01  10.425  36.078  32.556 1488.7544 05:50:14.26M
2017-12-18T22:54:19.674Z|I-OCEAN7-304-0616641|  23.00  10.425  36.009  32.488 1488.6703 05:50:19.33M
2017-12-18T22:54:24.738Z|I-OCEAN7-304-0616641|  23.00  10.425  36.015  32.494 1488.6772 05:50:24.39M
2017-12-18T22:54:29.803Z|I-OCEAN7-304-0616641|  23.01  10.425  36.050  32.528 1488.7201 05:50:29.46M
2017-12-18T22:54:34.866Z|I-OCEAN7-304-0616641|  22.97  10.424  36.055  32.534 1488.7245 05:50:34.52M
2017-12-18T22:54:39.932Z|I-OCEAN7-304-0616641|  22.97  10.424  36.070  32.549 1488.7413 05:50:39.58M
2017-12-18T22:54:44.998Z|I-OCEAN7-304-0616641|  22.97  10.423  36.071  32.551 1488.7415 05:50:44.65M
2017-12-18T22:54:50.060Z|I-OCEAN7-304-0616641|  22.97  10.423  36.005  32.485 1488.6606 05:50:49.71M
2017-12-18T22:54:55.128Z|I-OCEAN7-304-0616641|  22.89  10.423  36.016  32.496 1488.6710 05:50:54.77M