2017-12-18T22:49:01.368Z|I-OCEAN7-304-0616641|  23.00  10.431  36.088  32.561 1488.7816 05:45:01.01M
2017-12-18T22:49:06.431Z|I-OCEAN7-304-0616641|  23.00  10.431  36.123  32.596 1488.8231 05:45:06.07M
2017-12-18T22:49:11.495Z|I-OCEAN7-304-0616641|  23.00  10.431  36.122  32.596 1488.8221 05:45:11.14M
2017-12-18T22:49:16.562Z|I-OCEAN7-304-0616641|  23.01  10.431  36.128  32.602 1488.8292 05:45:16.20M
2017-12-18T22:49:21.624Z|I-OCEAN7-304-0616641|  23.01  10.431  36.111  32.585 1488.8086 05:45:21.27M
2017-12-18T22:49:26.693Z|I-OCEAN7-304-0616641|  23.01  10.431  36.112  32.585 1488.8091 05:45:26.33M
2017-12-18T22:49:31.756Z|I-OCEAN7-304-0616641|  23.00  10.431  36.113  32.586 1488.8115 05:45:31.39M
2017-12-18T22:49:36.823Z|I-OCEAN7-304-0616641|  23.00  10.432  36.114  32.586 1488.8136 05:45:36.46M
2017-12-18T22:49:41.885Z|I-OCEAN7-304-0616641|  23.00  10.432  36.096  32.569 1488.7933 05:45:41.52M
2017-12-18T22:49:46.689Z|I-OCEAN7-304-0616641|  23.00  10.432  36.097  32.569 1488.7948 05:45:46.58M
2017-12-18T22:49:51.756Z|I-OCEAN7-304-0616641|  23.01  10.432  36.112  32.583 1488.8136 05:45:51.39M
2017-12-18T22:49:56.821Z|I-OCEAN7-304-0616641|  23.00  10.433  36.152  32.624 1488.8632 05:45:56.46M