2017-12-18T22:43:02.541Z|I-OCEAN7-304-0616641|  22.99  10.427  36.142  32.619 1488.8373 05:39:02.16M
2017-12-18T22:43:07.608Z|I-OCEAN7-304-0616641|  23.00  10.427  36.136  32.612 1488.8306 05:39:07.22M
2017-12-18T22:43:12.673Z|I-OCEAN7-304-0616641|  23.00  10.428  36.041  32.516 1488.7156 05:39:12.29M
2017-12-18T22:43:17.736Z|I-OCEAN7-304-0616641|  22.99  10.428  36.031  32.506 1488.7042 05:39:17.35M
2017-12-18T22:43:22.802Z|I-OCEAN7-304-0616641|  23.02  10.428  36.061  32.536 1488.7419 05:39:22.41M
2017-12-18T22:43:27.871Z|I-OCEAN7-304-0616641|  22.98  10.428  36.024  32.499 1488.6962 05:39:27.48M
2017-12-18T22:43:32.933Z|I-OCEAN7-304-0616641|  23.03  10.430  36.087  32.561 1488.7777 05:39:32.55M
2017-12-18T22:43:37.999Z|I-OCEAN7-304-0616641|  23.02  10.430  36.098  32.572 1488.7902 05:39:37.61M
2017-12-18T22:43:43.063Z|I-OCEAN7-304-0616641|  23.00  10.430  36.071  32.546 1488.7573 05:39:42.67M
2017-12-18T22:43:48.130Z|I-OCEAN7-304-0616641|  23.07  10.429  36.066  32.540 1488.7513 05:39:47.74M
2017-12-18T22:43:53.191Z|I-OCEAN7-304-0616641|  22.99  10.429  36.065  32.539 1488.7483 05:39:52.80M
2017-12-18T22:43:57.996Z|I-OCEAN7-304-0616641|  22.99  10.429  36.079  32.554 1488.7654 05:39:57.86M